Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 13:23:4200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:23:4200,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:21:296911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:21:276911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:21:2600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:21:2600,006411 750,005412 100,005212 500,005013 650,0013 908,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:20:456911 750,005912 100,005712 500,005513 588,005013 650,0013 908,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:20:436911 750,005912 100,005712 500,005513 588,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:20:4200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:20:4200,006411 750,005412 100,005212 500,005013 650,0013 900,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:19:146911 750,005912 100,005712 500,005513 580,005013 650,0013 900,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:19:136911 750,005912 100,005712 500,005513 580,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:19:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:19:1100,006411 750,005412 100,005212 500,005013 650,0013 922,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:17:446911 750,005912 100,005712 500,005513 602,005013 650,0013 922,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:17:426911 750,005912 100,005712 500,005513 602,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:17:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:17:4100,006411 750,005412 100,005212 500,005013 650,0013 924,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:16:426911 750,005912 100,005712 500,005513 604,005013 650,0013 924,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:16:136911 750,005912 100,005712 500,005513 604,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:16:1200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:16:1200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:16:1200,006411 750,005412 100,005212 500,005013 650,0013 910,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:13:586911 750,005912 100,005712 500,005513 590,005013 650,0013 910,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:13:556911 750,005912 100,005712 500,005513 590,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:13:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:13:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:13:5500,006411 750,005412 100,005212 500,005013 650,0013 920,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:11:446911 750,005912 100,005712 500,005513 600,005013 650,0013 920,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:11:426911 750,005912 100,005712 500,005513 600,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:11:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:11:4100,006411 750,005412 100,005212 500,005013 650,0013 926,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:11:006911 750,005912 100,005712 500,005513 606,005013 650,0013 926,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:10:576911 750,005912 100,005712 500,005513 606,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:10:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:10:5600,006411 750,005412 100,005212 500,005013 650,0013 920,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:10:156911 750,005912 100,005712 500,005513 600,005013 650,0013 920,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:10:136911 750,005912 100,005712 500,005513 600,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:10:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:10:1100,006411 750,005412 100,005212 500,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:05:006911 750,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:05:006911 750,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:04:586911 750,005912 100,005712 500,005513 572,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:04:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:04:5600,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:02:456911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:02:436911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:02:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 13:02:4100,006411 750,005412 100,005212 500,005013 650,0013 884,00515 950,00616 580,001617 980,00260,000
05.03.2026 13:02:006911 750,005912 100,005712 500,005513 564,005013 650,0013 884,00515 950,00616 580,001617 980,00260,000